NIFTY 50 15,750 PE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹46.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹14.05 | ₹15.15 | ₹9.2 | ₹9.3 | 7,952 | 3,600 |
| 4 May 2022 | ₹10 | ₹31.65 | ₹5.65 | ₹24 | 1,07,501 | 26,600 |
| 5 May 2022 | ₹14.3 | ₹14.3 | ₹3.5 | ₹10.15 | 4,48,951 | 1,24,050 |
| 6 May 2022 | ₹19 | ₹39.25 | ₹18 | ₹18 | 49,61,251 | 2,50,850 |
| 9 May 2022 | ₹43.6 | ₹46.9 | ₹11.7 | ₹17.75 | 1,33,93,653 | 5,95,850 |
| 10 May 2022 | ₹17.8 | ₹20.8 | ₹6.1 | ₹13 | 1,32,04,153 | 10,00,600 |
| 11 May 2022 | ₹8.4 | ₹27.2 | ₹1.75 | ₹4.4 | 3,68,73,853 | 13,59,900 |
| 12 May 2022 | ₹6 | ₹31.95 | ₹0.05 | ₹0.05 | 29,79,81,101 | 32,80,250 |