NIFTY 50 14,800 PE — 12 May 2022 Expiry History

Name: NIFTY 50 14,800 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY 50 14,800 PE traded across 3 sessions from 10 May 2022 to 12 May 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 May 2022	₹1.75	₹1.8	₹0.6	₹0.95	13,89,551	3,28,750
11 May 2022	₹1	₹1.3	₹0.35	₹0.4	17,54,702	4,21,550
12 May 2022	₹0.6	₹1.65	₹0.05	₹0.05	24,09,352	2,67,550