NIFTY 50 18,200 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,430.85 and a low of ₹837.6. Final close ₹2,430.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹905.25 | ₹905.25 | ₹904.05 | ₹904.05 | 351 | 50 |
| 25 Apr 2022 | ₹1,197.55 | ₹1,229.6 | ₹1,160.05 | ₹1,229.6 | 551 | 650 |
| 26 Apr 2022 | ₹1,046.75 | ₹1,047.1 | ₹970 | ₹970 | 1,251 | 1,250 |
| 27 Apr 2022 | ₹1,112.05 | ₹1,112.05 | ₹1,105.85 | ₹1,105.85 | 251 | 1,150 |
| 28 Apr 2022 | ₹1,067.1 | ₹1,088.3 | ₹912.65 | ₹981.5 | 1,051 | 1,250 |
| 29 Apr 2022 | ₹924.8 | ₹1,065.95 | ₹837.6 | ₹1,065.95 | 802 | 1,400 |
| 2 May 2022 | ₹1,247.65 | ₹1,247.65 | ₹1,149.45 | ₹1,149.45 | 951 | 1,250 |
| 4 May 2022 | ₹1,098.2 | ₹1,320 | ₹1,098.2 | ₹1,320 | 901 | 1,600 |
| 5 May 2022 | ₹1,374.55 | ₹1,527.25 | ₹1,310 | ₹1,527.25 | 1,051 | 1,500 |
| 6 May 2022 | ₹1,744 | ₹1,850 | ₹1,744 | ₹1,770 | 1,651 | 2,250 |
| 9 May 2022 | ₹1,960 | ₹1,960 | ₹1,879.5 | ₹1,879.5 | 151 | 2,100 |
| 10 May 2022 | ₹1,864.9 | ₹1,864.9 | ₹1,864.9 | ₹1,864.9 | 51 | 2,100 |
| 11 May 2022 | ₹2,180 | ₹2,180 | ₹2,015 | ₹2,015 | 1,401 | 1,100 |
| 12 May 2022 | ₹2,214.7 | ₹2,430.85 | ₹2,214.7 | ₹2,430.85 | 901 | 1,150 |