NIFTY 50 18,700 PE traded across 8 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹2,850 and a low of ₹1,450. Final close ₹2,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,596.5 | ₹1,635.7 | ₹1,596.5 | ₹1,635.7 | 201 | 50 |
| 28 Apr 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 50 |
| 29 Apr 2022 | ₹1,452 | ₹1,580 | ₹1,452 | ₹1,580 | 251 | 150 |
| 2 May 2022 | ₹1,746.85 | ₹1,746.85 | ₹1,651.8 | ₹1,651.8 | 701 | 250 |
| 4 May 2022 | ₹1,760.5 | ₹1,760.5 | ₹1,750 | ₹1,750 | 101 | 250 |
| 9 May 2022 | ₹2,520.1 | ₹2,527.25 | ₹2,498.35 | ₹2,527.25 | 301 | 300 |
| 10 May 2022 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 51 | 300 |
| 12 May 2022 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 101 | 300 |