NIFTY 50 19,300 PE — 12 May 2022 Expiry History

Name: NIFTY 50 19,300 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY 50 19,300 PE traded across 3 sessions from 2 May 2022 to 9 May 2022, with a life-high of ₹3,013.25 and a low of ₹2,243.25. Final close ₹3,013.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 May 2022	₹2,243.3	₹2,243.3	₹2,243.25	₹2,243.25	402	0
4 May 2022	₹2,408.25	₹2,408.25	₹2,408.25	₹2,408.25	101	400
9 May 2022	₹3,013.25	₹3,013.25	₹3,013.25	₹3,013.25	51	300