NIFTY 50 19,300 PE traded across 3 sessions from 2 May 2022 to 9 May 2022, with a life-high of ₹3,013.25 and a low of ₹2,243.25. Final close ₹3,013.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹2,243.3 | ₹2,243.3 | ₹2,243.25 | ₹2,243.25 | 402 | 0 |
| 4 May 2022 | ₹2,408.25 | ₹2,408.25 | ₹2,408.25 | ₹2,408.25 | 101 | 400 |
| 9 May 2022 | ₹3,013.25 | ₹3,013.25 | ₹3,013.25 | ₹3,013.25 | 51 | 300 |