NIFTY 50 15,150 PE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹5.8 | ₹5.8 | ₹5.15 | ₹5.15 | 201 | 100 |
| 4 May 2022 | ₹3.05 | ₹6.8 | ₹3.05 | ₹3.55 | 2,101 | 600 |
| 5 May 2022 | ₹4.1 | ₹4.1 | ₹2.6 | ₹2.95 | 40,553 | 7,550 |
| 6 May 2022 | ₹5 | ₹7.45 | ₹3.25 | ₹4.1 | 14,96,752 | 1,65,600 |
| 9 May 2022 | ₹6 | ₹7.05 | ₹2.85 | ₹3.3 | 15,19,101 | 2,23,950 |
| 10 May 2022 | ₹2.15 | ₹5.35 | ₹1.15 | ₹1.55 | 11,71,852 | 1,34,500 |
| 11 May 2022 | ₹1.7 | ₹1.95 | ₹0.55 | ₹0.6 | 7,96,501 | 98,900 |
| 12 May 2022 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.1 | 10,77,351 | 1,49,500 |