NIFTY 50 19,200 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2 | ₹2.65 | ₹2 | ₹2.4 | 2,801 | 1,050 |
| 2 May 2022 | ₹2.45 | ₹2.85 | ₹1.15 | ₹2.5 | 1,551 | 1,900 |
| 4 May 2022 | ₹2.25 | ₹3.7 | ₹1.35 | ₹3.1 | 5,552 | 3,450 |
| 5 May 2022 | ₹2.6 | ₹2.65 | ₹1.25 | ₹1.45 | 88,151 | 79,850 |
| 6 May 2022 | ₹1.5 | ₹3.15 | ₹1.2 | ₹1.2 | 1,92,701 | 94,900 |
| 9 May 2022 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.9 | 1,08,751 | 87,050 |
| 10 May 2022 | ₹0.95 | ₹1.1 | ₹0.75 | ₹1.1 | 3,59,301 | 93,100 |
| 11 May 2022 | ₹0.85 | ₹1.25 | ₹0.5 | ₹0.5 | 2,68,201 | 93,150 |
| 12 May 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 2,81,551 | 1,26,950 |