NIFTY 50 15,850 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹112.3 and a low of ₹5.9. Final close ₹42.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 101 | 0 |
| 25 Apr 2022 | ₹39 | ₹39 | ₹27 | ₹27 | 151 | 150 |
| 26 Apr 2022 | ₹19 | ₹19 | ₹19 | ₹19 | 51 | 200 |
| 27 Apr 2022 | ₹27.4 | ₹27.4 | ₹20 | ₹20 | 201 | 300 |
| 28 Apr 2022 | ₹15 | ₹16.7 | ₹6.5 | ₹11 | 1,051 | 700 |
| 29 Apr 2022 | ₹9.85 | ₹14.2 | ₹6.5 | ₹12.4 | 1,451 | 900 |
| 2 May 2022 | ₹16.05 | ₹17.6 | ₹11.8 | ₹12.6 | 12,202 | 5,950 |
| 4 May 2022 | ₹8.95 | ₹40.8 | ₹7.45 | ₹28.9 | 94,151 | 24,900 |
| 5 May 2022 | ₹14.95 | ₹17.3 | ₹5.9 | ₹15.15 | 4,92,501 | 1,25,850 |
| 6 May 2022 | ₹28.5 | ₹52.75 | ₹26.2 | ₹26.2 | 69,61,052 | 2,95,650 |
| 9 May 2022 | ₹46.85 | ₹66.2 | ₹17.55 | ₹26.2 | 1,51,27,952 | 5,82,000 |
| 10 May 2022 | ₹31 | ₹32.65 | ₹9.65 | ₹20.05 | 2,11,96,252 | 8,35,400 |
| 11 May 2022 | ₹14.35 | ₹49.15 | ₹7.7 | ₹9.75 | 4,24,67,203 | 13,53,900 |
| 12 May 2022 | ₹17 | ₹112.3 | ₹14.15 | ₹42 | 20,27,91,851 | 8,79,550 |