NIFTY 50 15,950 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,167.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,033.4 | ₹1,123.3 | ₹1,033.4 | ₹1,123.3 | 701 | 150 |
| 4 May 2022 | ₹1,167.15 | ₹1,167.15 | ₹909.3 | ₹909.3 | 501 | 350 |
| 5 May 2022 | ₹894.3 | ₹1,003.7 | ₹750 | ₹750 | 451 | 250 |
| 6 May 2022 | ₹521.4 | ₹559 | ₹480.8 | ₹494.05 | 3,301 | 1,000 |
| 9 May 2022 | ₹370 | ₹488.2 | ₹291.45 | ₹397.3 | 2,53,351 | 14,950 |
| 10 May 2022 | ₹405.1 | ₹461.4 | ₹300.3 | ₹305.3 | 48,102 | 13,700 |
| 11 May 2022 | ₹292.2 | ₹374 | ₹131.4 | ₹271 | 19,67,602 | 27,000 |
| 12 May 2022 | ₹99 | ₹118.55 | ₹0.05 | ₹0.1 | 17,74,95,901 | 21,87,250 |