NIFTY 50 16,750 PE traded across 15 sessions from 21 Apr 2022 to 12 May 2022, with a life-high of ₹1,000.2 and a low of ₹49.75. Final close ₹943.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹100 | ₹100 | ₹80 | ₹80 | 1,101 | 650 |
| 22 Apr 2022 | ₹101.8 | ₹129.95 | ₹92.9 | ₹119.8 | 3,801 | 3,250 |
| 25 Apr 2022 | ₹204.2 | ₹222.9 | ₹180 | ₹199 | 1,251 | 3,300 |
| 26 Apr 2022 | ₹117.55 | ₹129.5 | ₹86.55 | ₹97.9 | 1,951 | 3,450 |
| 27 Apr 2022 | ₹116.95 | ₹191.1 | ₹116.95 | ₹141.1 | 4,502 | 5,050 |
| 28 Apr 2022 | ₹115.05 | ₹124.9 | ₹68.4 | ₹75.95 | 15,951 | 8,150 |
| 29 Apr 2022 | ₹57.15 | ₹113.1 | ₹49.75 | ₹101.7 | 94,501 | 14,850 |
| 2 May 2022 | ₹171.2 | ₹171.2 | ₹100.2 | ₹109.8 | 1,26,551 | 29,600 |
| 4 May 2022 | ₹92.95 | ₹296.5 | ₹92.35 | ₹249.2 | 5,36,052 | 55,450 |
| 5 May 2022 | ₹181.45 | ₹232.8 | ₹94.8 | ₹220.4 | 26,38,552 | 1,38,750 |
| 6 May 2022 | ₹371 | ₹450.15 | ₹330 | ₹354.9 | 4,48,452 | 69,550 |
| 9 May 2022 | ₹532.85 | ₹604.25 | ₹381.75 | ₹458.8 | 73,751 | 56,150 |
| 10 May 2022 | ₹438.8 | ₹542.65 | ₹364.45 | ₹534.95 | 59,751 | 47,250 |
| 11 May 2022 | ₹470 | ₹749.8 | ₹446.05 | ₹550.55 | 25,101 | 41,150 |
| 12 May 2022 | ₹611 | ₹1,000.2 | ₹611 | ₹943.4 | 30,551 | 28,400 |