NIFTY 50 16,650 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹904.05 and a low of ₹39.95. Final close ₹841.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹162.45 | ₹162.45 | ₹106.55 | ₹106.55 | 301 | 50 |
| 21 Apr 2022 | ₹61 | ₹61 | ₹61 | ₹61 | 51 | 50 |
| 22 Apr 2022 | ₹81.3 | ₹106.85 | ₹75.65 | ₹105.4 | 851 | 350 |
| 25 Apr 2022 | ₹149.75 | ₹205 | ₹144.2 | ₹205 | 551 | 400 |
| 26 Apr 2022 | ₹98.35 | ₹113 | ₹70.1 | ₹70.1 | 3,151 | 850 |
| 27 Apr 2022 | ₹114.15 | ₹157.3 | ₹100.35 | ₹117.45 | 4,201 | 1,450 |
| 28 Apr 2022 | ₹90.35 | ₹99.95 | ₹54.8 | ₹67.65 | 8,802 | 4,500 |
| 29 Apr 2022 | ₹47.6 | ₹90.7 | ₹39.95 | ₹78.35 | 30,051 | 6,350 |
| 2 May 2022 | ₹121.55 | ₹132.35 | ₹79.6 | ₹87.5 | 1,82,101 | 49,450 |
| 4 May 2022 | ₹68.5 | ₹246.45 | ₹64.2 | ₹213.5 | 6,74,153 | 66,500 |
| 5 May 2022 | ₹150 | ₹183.6 | ₹69 | ₹171.1 | 29,74,103 | 2,24,100 |
| 6 May 2022 | ₹264.15 | ₹376.55 | ₹263.4 | ₹277.3 | 14,32,851 | 80,750 |
| 9 May 2022 | ₹454.1 | ₹518.1 | ₹301.8 | ₹370.2 | 1,59,201 | 49,350 |
| 10 May 2022 | ₹406.35 | ₹449.75 | ₹282 | ₹445.5 | 1,81,351 | 47,450 |
| 11 May 2022 | ₹384.75 | ₹639.8 | ₹349.4 | ₹451.25 | 57,401 | 35,750 |
| 12 May 2022 | ₹516.45 | ₹904.05 | ₹516.4 | ₹841.85 | 26,802 | 29,000 |