NIFTY 50 16,000 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹260.75 and a low of ₹8.75. Final close ₹191.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹33 | ₹42.8 | ₹29.9 | ₹31 | 2,901 | 2,800 |
| 13 Apr 2022 | ₹29.85 | ₹29.85 | ₹20.1 | ₹23.8 | 2,951 | 4,100 |
| 18 Apr 2022 | ₹30.4 | ₹54.85 | ₹30.4 | ₹42.5 | 6,401 | 8,400 |
| 19 Apr 2022 | ₹43 | ₹82.75 | ₹23.2 | ₹73.45 | 17,051 | 10,650 |
| 20 Apr 2022 | ₹55 | ₹61.55 | ₹34.65 | ₹34.65 | 18,951 | 19,650 |
| 21 Apr 2022 | ₹28.7 | ₹29.45 | ₹20.1 | ₹23.7 | 15,251 | 23,150 |
| 22 Apr 2022 | ₹31.95 | ₹34.95 | ₹23.5 | ₹27 | 87,901 | 51,250 |
| 25 Apr 2022 | ₹30.05 | ₹68.35 | ₹30.05 | ₹49.9 | 1,86,551 | 94,000 |
| 26 Apr 2022 | ₹35.4 | ₹36.8 | ₹17.4 | ₹18.3 | 2,02,551 | 1,39,950 |
| 27 Apr 2022 | ₹44.8 | ₹47.95 | ₹22.8 | ₹29.55 | 2,40,651 | 1,81,450 |
| 28 Apr 2022 | ₹24.75 | ₹25.2 | ₹14 | ₹17.35 | 3,90,051 | 2,46,650 |
| 29 Apr 2022 | ₹14.15 | ₹20.4 | ₹9.65 | ₹16.85 | 5,25,951 | 2,71,500 |
| 2 May 2022 | ₹25 | ₹29.9 | ₹15.35 | ₹17.8 | 12,54,751 | 5,27,100 |
| 4 May 2022 | ₹16 | ₹60 | ₹11.9 | ₹44.5 | 42,73,202 | 10,75,750 |
| 5 May 2022 | ₹39.9 | ₹39.9 | ₹8.75 | ₹25.1 | 95,17,153 | 20,18,150 |
| 6 May 2022 | ₹48 | ₹81.5 | ₹43.6 | ₹48 | 6,62,23,003 | 33,89,100 |
| 9 May 2022 | ₹92.1 | ₹108 | ₹32.75 | ₹47.55 | 10,65,67,003 | 60,11,050 |
| 10 May 2022 | ₹50 | ₹57.65 | ₹19.8 | ₹47.5 | 11,00,95,703 | 62,36,800 |
| 11 May 2022 | ₹29 | ₹107 | ₹19.85 | ₹25.45 | 21,14,67,403 | 53,34,950 |
| 12 May 2022 | ₹53.2 | ₹260.75 | ₹48.15 | ₹191.5 | 9,88,78,552 | 10,47,600 |