NIFTY 50 17,350 CE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹330.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹175.3 | ₹175.3 | ₹175.3 | ₹175.3 | 50 | 0 |
| 20 Apr 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 51 | 50 |
| 21 Apr 2022 | ₹277.05 | ₹330.05 | ₹277.05 | ₹330.05 | 552 | 350 |
| 22 Apr 2022 | ₹229.7 | ₹272.5 | ₹205 | ₹205 | 2,801 | 1,150 |
| 25 Apr 2022 | ₹111.4 | ₹155 | ₹111.35 | ₹148.2 | 3,202 | 1,400 |
| 26 Apr 2022 | ₹167.1 | ₹198.8 | ₹152.05 | ₹187.65 | 13,551 | 2,450 |
| 27 Apr 2022 | ₹128.4 | ₹159.85 | ₹126.3 | ₹159.85 | 10,851 | 3,450 |
| 28 Apr 2022 | ₹157.9 | ₹226.3 | ₹138 | ₹174.6 | 45,851 | 6,250 |
| 29 Apr 2022 | ₹210.55 | ₹233.9 | ₹115 | ₹127.7 | 4,07,951 | 40,600 |
| 2 May 2022 | ₹79.95 | ₹111.85 | ₹76.05 | ₹105.9 | 3,42,402 | 92,350 |
| 4 May 2022 | ₹105 | ₹115 | ₹34.3 | ₹39 | 12,58,001 | 1,91,100 |
| 5 May 2022 | ₹45 | ₹49.5 | ₹9.6 | ₹10.45 | 31,18,903 | 4,72,050 |
| 6 May 2022 | ₹11 | ₹11 | ₹3.05 | ₹3.85 | 44,20,853 | 6,23,600 |
| 9 May 2022 | ₹1.7 | ₹3.15 | ₹1.7 | ₹1.95 | 27,69,703 | 4,71,350 |
| 10 May 2022 | ₹1.1 | ₹2.35 | ₹1.1 | ₹1.5 | 16,27,901 | 3,65,950 |
| 11 May 2022 | ₹1.45 | ₹2.25 | ₹0.8 | ₹1.25 | 12,49,653 | 1,78,350 |
| 12 May 2022 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 4,13,401 | 1,10,150 |