NIFTY 50 19,000 PE traded across 5 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹3,061.45 and a low of ₹1,736.9. Final close ₹3,061.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,743.25 | ₹1,743.25 | ₹1,736.9 | ₹1,736.9 | 201 | 100 |
| 2 May 2022 | ₹2,047.95 | ₹2,047.95 | ₹1,995.8 | ₹1,995.8 | 201 | 100 |
| 4 May 2022 | ₹2,193.95 | ₹2,193.95 | ₹2,193.95 | ₹2,193.95 | 51 | 100 |
| 6 May 2022 | ₹2,577.55 | ₹2,586.95 | ₹2,577.55 | ₹2,586.95 | 251 | 200 |
| 12 May 2022 | ₹3,026.8 | ₹3,061.45 | ₹3,026.8 | ₹3,061.45 | 201 | 300 |