NIFTY 50 19,350 CE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹2 | ₹3.45 | ₹2 | ₹2.3 | 502 | 200 |
| 4 May 2022 | ₹2.3 | ₹4.25 | ₹2.3 | ₹4.25 | 58,901 | 850 |
| 5 May 2022 | ₹3.95 | ₹3.95 | ₹1.2 | ₹1.2 | 89,551 | 4,050 |
| 6 May 2022 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.15 | 5,23,801 | 17,650 |
| 9 May 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 1,57,751 | 19,450 |
| 10 May 2022 | ₹0.9 | ₹1 | ₹0.7 | ₹0.9 | 1,90,401 | 26,650 |
| 11 May 2022 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.5 | 5,39,401 | 23,150 |
| 12 May 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 4,34,451 | 17,300 |