NIFTY 50 16,350 CE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹974.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹743.55 | ₹743.55 | ₹741.35 | ₹741.35 | 201 | 100 |
| 26 Apr 2022 | ₹883.9 | ₹883.9 | ₹859.75 | ₹859.75 | 201 | 150 |
| 27 Apr 2022 | ₹814.3 | ₹814.3 | ₹769.05 | ₹769.05 | 201 | 100 |
| 29 Apr 2022 | ₹974.05 | ₹974.05 | ₹912.55 | ₹912.55 | 351 | 150 |
| 2 May 2022 | ₹679 | ₹738.4 | ₹679 | ₹719.25 | 451 | 300 |
| 4 May 2022 | ₹763.85 | ₹763.85 | ₹434.4 | ₹465.8 | 751 | 900 |
| 5 May 2022 | ₹523.15 | ₹625 | ₹383.25 | ₹395.65 | 6,101 | 2,400 |
| 6 May 2022 | ₹222.1 | ₹260.55 | ₹188.7 | ₹220.7 | 1,11,81,202 | 1,61,150 |
| 9 May 2022 | ₹166.5 | ₹195 | ₹81 | ₹125 | 3,65,75,602 | 6,80,950 |
| 10 May 2022 | ₹114.45 | ₹162 | ₹62.45 | ₹66.6 | 5,49,52,302 | 14,00,400 |
| 11 May 2022 | ₹70.8 | ₹82.35 | ₹14.15 | ₹25 | 8,39,38,952 | 26,84,950 |
| 12 May 2022 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.1 | 3,43,92,253 | 13,74,500 |