NIFTY 50 16,450 CE traded across 12 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹850.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹654.15 | ₹654.15 | ₹647.35 | ₹647.35 | 201 | 100 |
| 26 Apr 2022 | ₹791.2 | ₹791.2 | ₹777.75 | ₹777.75 | 201 | 100 |
| 27 Apr 2022 | ₹731.9 | ₹731.9 | ₹697 | ₹697 | 201 | 100 |
| 29 Apr 2022 | ₹850.15 | ₹850.15 | ₹713.05 | ₹713.05 | 101 | 50 |
| 2 May 2022 | ₹612 | ₹612 | ₹608 | ₹608 | 151 | 150 |
| 4 May 2022 | ₹633 | ₹633 | ₹357.5 | ₹384 | 1,551 | 600 |
| 5 May 2022 | ₹451 | ₹531.45 | ₹310.5 | ₹322.8 | 16,651 | 6,750 |
| 6 May 2022 | ₹176.15 | ₹200 | ₹139.5 | ₹163 | 2,92,77,952 | 6,56,900 |
| 9 May 2022 | ₹110 | ₹141.35 | ₹52.4 | ₹81 | 2,85,57,453 | 8,49,200 |
| 10 May 2022 | ₹72.95 | ₹108.35 | ₹35.65 | ₹37.8 | 3,74,61,752 | 15,32,550 |
| 11 May 2022 | ₹44.55 | ₹45 | ₹6.8 | ₹8 | 8,36,04,453 | 33,46,500 |
| 12 May 2022 | ₹3.6 | ₹4.6 | ₹0.05 | ₹0.05 | 2,32,97,403 | 10,05,950 |