NIFTY 50 15,400 PE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹10.1 | ₹27.8 | ₹9.1 | ₹14.2 | 6,001 | 750 |
| 26 Apr 2022 | ₹9.15 | ₹10.45 | ₹7.1 | ₹7.1 | 1,101 | 1,150 |
| 27 Apr 2022 | ₹8.9 | ₹11.5 | ₹5.5 | ₹9.5 | 2,151 | 1,900 |
| 28 Apr 2022 | ₹9 | ₹9.8 | ₹4.6 | ₹4.6 | 9,201 | 5,700 |
| 29 Apr 2022 | ₹5.9 | ₹9.5 | ₹3.15 | ₹5.1 | 10,352 | 9,350 |
| 2 May 2022 | ₹3.5 | ₹7.95 | ₹3.5 | ₹5.25 | 26,952 | 17,350 |
| 4 May 2022 | ₹5.3 | ₹12.2 | ₹3 | ₹12 | 2,43,451 | 67,100 |
| 5 May 2022 | ₹12 | ₹13 | ₹2.7 | ₹4.8 | 9,66,551 | 1,98,500 |
| 6 May 2022 | ₹9.35 | ₹14.15 | ₹6.15 | ₹7.5 | 84,38,403 | 10,74,050 |
| 9 May 2022 | ₹10 | ₹16.55 | ₹4.1 | ₹4.95 | 1,66,18,902 | 15,61,950 |
| 10 May 2022 | ₹4.55 | ₹5.35 | ₹2.1 | ₹2.45 | 2,14,43,303 | 39,66,000 |
| 11 May 2022 | ₹2.5 | ₹3.8 | ₹0.95 | ₹1 | 2,43,76,053 | 20,56,900 |
| 12 May 2022 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 2,50,43,202 | 26,62,950 |