NIFTY 50 17,850 PE traded across 6 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹2,112.25 and a low of ₹754.2. Final close ₹2,112.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹864.75 | ₹864.75 | ₹864.75 | ₹864.75 | 51 | 0 |
| 27 Apr 2022 | ₹772.25 | ₹794.15 | ₹772.25 | ₹794.15 | 201 | 100 |
| 2 May 2022 | ₹907.35 | ₹907.35 | ₹790.35 | ₹790.35 | 1,351 | 250 |
| 4 May 2022 | ₹754.2 | ₹928.35 | ₹754.2 | ₹928.35 | 901 | 750 |
| 5 May 2022 | ₹1,010 | ₹1,122.95 | ₹1,010 | ₹1,122.95 | 101 | 600 |
| 12 May 2022 | ₹2,112.25 | ₹2,112.25 | ₹2,112.25 | ₹2,112.25 | 51 | 650 |