NIFTY 50 18,350 PE — 12 May 2022 Expiry History
NIFTY 50 18,350 PE traded across 4 sessions from 2 May 2022 to 11 May 2022, with a life-high of ₹2,162.3 and a low of ₹1,358.6. Final close ₹2,141.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹1,363.2 | ₹1,363.2 | ₹1,358.6 | ₹1,358.6 | 201 | 100 |
| 5 May 2022 | ₹1,608.15 | ₹1,608.15 | ₹1,608.15 | ₹1,608.15 | 51 | 0 |
| 9 May 2022 | ₹2,162.3 | ₹2,162.3 | ₹2,066.25 | ₹2,066.25 | 201 | 150 |
| 11 May 2022 | ₹2,069.4 | ₹2,141.65 | ₹2,069.4 | ₹2,141.65 | 201 | 50 |