NIFTY 50 16,100 CE traded across 13 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,261 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,181.45 | ₹1,202.7 | ₹1,181.45 | ₹1,202.7 | 601 | 400 |
| 25 Apr 2022 | ₹953 | ₹963.35 | ₹953 | ₹963.35 | 251 | 600 |
| 26 Apr 2022 | ₹1,091.1 | ₹1,121 | ₹1,091.1 | ₹1,121 | 201 | 550 |
| 27 Apr 2022 | ₹1,037.2 | ₹1,037.2 | ₹1,000 | ₹1,000 | 301 | 550 |
| 29 Apr 2022 | ₹1,229.05 | ₹1,261 | ₹1,116 | ₹1,116 | 601 | 400 |
| 2 May 2022 | ₹918.8 | ₹1,012.75 | ₹918.8 | ₹1,012.75 | 1,051 | 750 |
| 4 May 2022 | ₹994.55 | ₹996.45 | ₹643.25 | ₹661.95 | 1,501 | 1,300 |
| 5 May 2022 | ₹755 | ₹850 | ₹598.65 | ₹598.65 | 7,201 | 6,500 |
| 6 May 2022 | ₹401.8 | ₹446.6 | ₹346.5 | ₹406.2 | 7,93,801 | 39,700 |
| 9 May 2022 | ₹222.35 | ₹368.2 | ₹194.65 | ₹275.5 | 98,77,653 | 2,03,550 |
| 10 May 2022 | ₹222.75 | ₹344 | ₹185 | ₹195 | 62,55,303 | 2,43,700 |
| 11 May 2022 | ₹199.95 | ₹245.75 | ₹62.15 | ₹150.9 | 9,62,71,352 | 16,72,000 |
| 12 May 2022 | ₹64 | ₹64 | ₹0.05 | ₹0.05 | 16,79,04,952 | 32,95,050 |