NIFTY 50 16,600 CE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹630.2 | ₹770.9 | ₹630.2 | ₹770.9 | 251 | 0 |
| 21 Apr 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 50 |
| 22 Apr 2022 | ₹735.4 | ₹735.4 | ₹710.75 | ₹710.75 | 151 | 50 |
| 25 Apr 2022 | ₹525.05 | ₹584 | ₹496.65 | ₹543 | 2,451 | 1,400 |
| 26 Apr 2022 | ₹652.55 | ₹690.75 | ₹605.15 | ₹690.75 | 601 | 1,550 |
| 27 Apr 2022 | ₹585.5 | ₹607.7 | ₹542.95 | ₹582 | 7,752 | 6,000 |
| 28 Apr 2022 | ₹606 | ₹747.8 | ₹606 | ₹747.8 | 1,001 | 6,550 |
| 29 Apr 2022 | ₹804.35 | ₹813.8 | ₹570 | ₹570 | 2,151 | 6,900 |
| 2 May 2022 | ₹472.45 | ₹577 | ₹457 | ₹546.75 | 32,951 | 11,500 |
| 4 May 2022 | ₹581.95 | ₹582 | ₹264.65 | ₹289.1 | 4,69,102 | 78,200 |
| 5 May 2022 | ₹349.95 | ₹431 | ₹211.3 | ₹218 | 13,82,052 | 3,05,750 |
| 6 May 2022 | ₹119 | ₹122 | ₹82.7 | ₹95 | 5,32,36,503 | 19,97,450 |
| 9 May 2022 | ₹35 | ₹80.45 | ₹24.6 | ₹38 | 6,68,60,403 | 30,54,150 |
| 10 May 2022 | ₹30 | ₹50.75 | ₹12.5 | ₹12.5 | 8,68,74,953 | 43,91,050 |
| 11 May 2022 | ₹15 | ₹15.2 | ₹2.35 | ₹2.4 | 11,19,07,053 | 59,09,250 |
| 12 May 2022 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.1 | 3,45,04,303 | 27,88,100 |