NIFTY 50 17,350 PE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹1,595 and a low of ₹196.05. Final close ₹1,549.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹449.25 | ₹449.25 | ₹409.8 | ₹409.8 | 201 | 100 |
| 21 Apr 2022 | ₹303.55 | ₹303.55 | ₹227 | ₹227 | 852 | 550 |
| 22 Apr 2022 | ₹338.5 | ₹352 | ₹275.8 | ₹352 | 1,902 | 600 |
| 25 Apr 2022 | ₹523 | ₹556.5 | ₹498.95 | ₹498.95 | 601 | 550 |
| 26 Apr 2022 | ₹349 | ₹364.3 | ₹345.85 | ₹356.45 | 4,451 | 1,250 |
| 27 Apr 2022 | ₹407.05 | ₹448.45 | ₹378.55 | ₹378.55 | 551 | 1,100 |
| 28 Apr 2022 | ₹264.95 | ₹379.85 | ₹243.8 | ₹270.95 | 8,951 | 1,850 |
| 29 Apr 2022 | ₹229.95 | ₹381.2 | ₹196.05 | ₹354.3 | 2,09,401 | 20,400 |
| 2 May 2022 | ₹475.35 | ₹485.5 | ₹360.1 | ₹372 | 16,702 | 20,750 |
| 4 May 2022 | ₹360.85 | ₹740.6 | ₹360.85 | ₹695.25 | 6,751 | 19,700 |
| 5 May 2022 | ₹569.85 | ₹692.4 | ₹427 | ₹692.4 | 18,301 | 18,450 |
| 6 May 2022 | ₹940 | ₹993.75 | ₹881.15 | ₹958.35 | 4,501 | 16,550 |
| 9 May 2022 | ₹1,157 | ₹1,157 | ₹990 | ₹1,044.35 | 1,951 | 15,150 |
| 10 May 2022 | ₹1,043.9 | ₹1,043.9 | ₹1,036.45 | ₹1,036.45 | 251 | 14,850 |
| 11 May 2022 | ₹1,087.45 | ₹1,305 | ₹1,084 | ₹1,166 | 951 | 14,300 |
| 12 May 2022 | ₹1,455 | ₹1,595 | ₹1,440 | ₹1,549.05 | 3,051 | 13,450 |