NIFTY 50 16,950 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,200 and a low of ₹79.95. Final close ₹1,143.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹154.35 | ₹176.6 | ₹154.35 | ₹176.6 | 151 | 50 |
| 25 Apr 2022 | ₹236.95 | ₹329 | ₹236.95 | ₹268.1 | 6,351 | 1,550 |
| 26 Apr 2022 | ₹184.65 | ₹202 | ₹140.35 | ₹143 | 17,051 | 2,250 |
| 27 Apr 2022 | ₹190.2 | ₹270.05 | ₹183 | ₹212.35 | 16,051 | 4,200 |
| 28 Apr 2022 | ₹174.05 | ₹188.7 | ₹105.8 | ₹123 | 18,901 | 9,500 |
| 29 Apr 2022 | ₹101.2 | ₹175 | ₹79.95 | ₹157.65 | 95,801 | 13,050 |
| 2 May 2022 | ₹237.1 | ₹247.85 | ₹158.5 | ₹166.5 | 2,66,002 | 51,100 |
| 4 May 2022 | ₹151.05 | ₹419.15 | ₹134.4 | ₹367 | 5,70,351 | 38,350 |
| 5 May 2022 | ₹267.1 | ₹358.55 | ₹169.05 | ₹348.75 | 9,17,151 | 43,250 |
| 6 May 2022 | ₹505.2 | ₹625.5 | ₹488 | ₹533.9 | 61,051 | 32,100 |
| 9 May 2022 | ₹754.65 | ₹795.05 | ₹557.75 | ₹652.5 | 10,951 | 32,500 |
| 10 May 2022 | ₹612 | ₹731.15 | ₹560.9 | ₹731.15 | 10,151 | 29,300 |
| 11 May 2022 | ₹684.55 | ₹926 | ₹646.65 | ₹746.5 | 15,551 | 27,150 |
| 12 May 2022 | ₹1,100 | ₹1,200 | ₹958.25 | ₹1,143.3 | 16,101 | 19,150 |