NIFTY 50 16,150 CE traded across 10 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹1,202.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹995.55 | ₹995.55 | ₹978.2 | ₹978.2 | 201 | 100 |
| 29 Apr 2022 | ₹1,202.8 | ₹1,202.8 | ₹1,104.3 | ₹1,104.3 | 251 | 0 |
| 2 May 2022 | ₹937.15 | ₹937.15 | ₹937.15 | ₹937.15 | 101 | 50 |
| 4 May 2022 | ₹967.85 | ₹967.85 | ₹862.95 | ₹862.95 | 401 | 150 |
| 5 May 2022 | ₹713.15 | ₹820 | ₹554 | ₹554 | 1,101 | 650 |
| 6 May 2022 | ₹392.85 | ₹406.45 | ₹311.7 | ₹363.25 | 4,15,352 | 33,300 |
| 9 May 2022 | ₹191.15 | ₹329.6 | ₹166.8 | ₹244.6 | 81,16,403 | 90,150 |
| 10 May 2022 | ₹204.65 | ₹302.75 | ₹154.3 | ₹169.15 | 30,07,903 | 1,35,000 |
| 11 May 2022 | ₹182.35 | ₹207.9 | ₹46.8 | ₹114.8 | 6,53,56,652 | 7,85,400 |
| 12 May 2022 | ₹78 | ₹78 | ₹0.05 | ₹0.05 | 7,20,26,753 | 17,43,400 |