NIFTY 50 17,400 CE traded across 18 sessions from 18 Apr 2022 to 12 May 2022, with a life-high of ₹312.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹312.7 | ₹312.7 | ₹245.4 | ₹266.2 | 2,851 | 1,200 |
| 19 Apr 2022 | ₹266 | ₹266 | ₹128.7 | ₹142.2 | 6,901 | 4,300 |
| 20 Apr 2022 | ₹163.7 | ₹215.4 | ₹162.9 | ₹197.1 | 9,901 | 5,500 |
| 21 Apr 2022 | ₹218.95 | ₹305 | ₹215 | ₹293.65 | 20,052 | 6,050 |
| 22 Apr 2022 | ₹208.5 | ₹241.65 | ₹179 | ₹180.45 | 43,902 | 15,400 |
| 25 Apr 2022 | ₹100.5 | ₹143.2 | ₹100.5 | ₹124.1 | 96,201 | 25,000 |
| 26 Apr 2022 | ₹152.5 | ₹172.7 | ₹134.05 | ₹168 | 1,62,151 | 41,650 |
| 27 Apr 2022 | ₹106.95 | ₹135 | ₹91.05 | ₹124.8 | 2,53,502 | 80,550 |
| 28 Apr 2022 | ₹131.8 | ₹196.2 | ₹120 | ₹155.05 | 3,35,702 | 82,250 |
| 29 Apr 2022 | ₹184.1 | ₹206.4 | ₹99.6 | ₹110.35 | 13,69,751 | 2,07,900 |
| 2 May 2022 | ₹50.05 | ₹94.9 | ₹50.05 | ₹88.85 | 19,86,253 | 4,40,700 |
| 4 May 2022 | ₹87.6 | ₹95 | ₹29.05 | ₹32 | 49,78,351 | 7,11,650 |
| 5 May 2022 | ₹30 | ₹42.95 | ₹7.6 | ₹7.95 | 1,11,21,053 | 20,22,000 |
| 6 May 2022 | ₹5.5 | ₹7 | ₹3.1 | ₹3.1 | 2,84,38,353 | 59,17,650 |
| 9 May 2022 | ₹3 | ₹3 | ₹1.7 | ₹1.75 | 2,36,13,602 | 28,96,150 |
| 10 May 2022 | ₹1.25 | ₹2.2 | ₹1.1 | ₹1.4 | 76,49,452 | 23,53,050 |
| 11 May 2022 | ₹1.2 | ₹2.1 | ₹0.65 | ₹0.9 | 76,64,902 | 16,57,700 |
| 12 May 2022 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.05 | 27,49,501 | 11,35,250 |