NIFTY 50 16,600 PE traded across 17 sessions from 19 Apr 2022 to 12 May 2022, with a life-high of ₹857.95 and a low of ₹35.25. Final close ₹793.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹90 | ₹222.1 | ₹84 | ₹222.1 | 3,551 | 1,850 |
| 20 Apr 2022 | ₹150.65 | ₹165.45 | ₹102.5 | ₹105 | 4,701 | 2,050 |
| 21 Apr 2022 | ₹83 | ₹83.95 | ₹57.5 | ₹60.25 | 7,301 | 5,150 |
| 22 Apr 2022 | ₹90.7 | ₹95 | ₹67.95 | ₹92.05 | 22,551 | 9,000 |
| 25 Apr 2022 | ₹114 | ₹193.2 | ₹109.5 | ₹151.85 | 80,153 | 27,350 |
| 26 Apr 2022 | ₹108.95 | ₹108.95 | ₹67 | ₹71.3 | 78,851 | 26,050 |
| 27 Apr 2022 | ₹99.7 | ₹146.45 | ₹89.55 | ₹101.8 | 73,402 | 32,100 |
| 28 Apr 2022 | ₹55.1 | ₹101.8 | ₹48.85 | ₹59.75 | 1,79,602 | 57,750 |
| 29 Apr 2022 | ₹43.65 | ₹81.9 | ₹35.25 | ₹72.25 | 4,55,701 | 1,26,350 |
| 2 May 2022 | ₹106 | ₹121.5 | ₹71 | ₹77.8 | 9,94,651 | 2,10,950 |
| 4 May 2022 | ₹77.3 | ₹223.55 | ₹57.75 | ₹183.1 | 35,06,302 | 3,67,200 |
| 5 May 2022 | ₹130 | ₹161.55 | ₹58.8 | ₹149.05 | 93,97,602 | 10,14,450 |
| 6 May 2022 | ₹245 | ₹342.05 | ₹211 | ₹253.85 | 1,00,07,603 | 6,51,700 |
| 9 May 2022 | ₹365.6 | ₹475 | ₹264 | ₹329.5 | 28,35,951 | 4,22,000 |
| 10 May 2022 | ₹366.7 | ₹405.65 | ₹244.15 | ₹394.1 | 38,68,552 | 3,25,500 |
| 11 May 2022 | ₹372 | ₹607.15 | ₹303.4 | ₹400.1 | 11,58,301 | 2,05,950 |
| 12 May 2022 | ₹569.7 | ₹857.95 | ₹544.5 | ₹793.4 | 2,12,103 | 1,01,000 |