NIFTY 50 15,500 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹26 | ₹26 | ₹26 | ₹26 | 51 | 50 |
| 13 Apr 2022 | ₹11.55 | ₹21.85 | ₹6.5 | ₹6.5 | 451 | 400 |
| 18 Apr 2022 | ₹14.1 | ₹18.5 | ₹13.5 | ₹13.5 | 701 | 800 |
| 19 Apr 2022 | ₹14.5 | ₹38.8 | ₹8.25 | ₹31.7 | 1,352 | 1,250 |
| 20 Apr 2022 | ₹24.6 | ₹24.75 | ₹17.25 | ₹17.25 | 10,902 | 7,250 |
| 21 Apr 2022 | ₹13.3 | ₹15 | ₹10.15 | ₹12.2 | 6,652 | 10,350 |
| 22 Apr 2022 | ₹14 | ₹22.95 | ₹9.8 | ₹13.95 | 8,751 | 11,500 |
| 25 Apr 2022 | ₹28 | ₹28 | ₹13.65 | ₹16.85 | 84,351 | 48,700 |
| 26 Apr 2022 | ₹11.25 | ₹12.85 | ₹5.95 | ₹6.7 | 55,501 | 47,950 |
| 27 Apr 2022 | ₹9.15 | ₹16.3 | ₹7.8 | ₹10.2 | 50,001 | 60,200 |
| 28 Apr 2022 | ₹9.2 | ₹9.2 | ₹4.75 | ₹6.3 | 59,202 | 59,800 |
| 29 Apr 2022 | ₹6.25 | ₹7 | ₹4.3 | ₹5.75 | 61,351 | 63,100 |
| 2 May 2022 | ₹8.5 | ₹8.5 | ₹4.05 | ₹5.7 | 1,90,351 | 1,19,250 |
| 4 May 2022 | ₹5.75 | ₹16 | ₹3.65 | ₹14.5 | 9,29,951 | 2,69,550 |
| 5 May 2022 | ₹9.65 | ₹9.65 | ₹3.1 | ₹5.7 | 45,40,703 | 17,64,300 |
| 6 May 2022 | ₹13.6 | ₹18.95 | ₹6.6 | ₹9.5 | 2,25,59,902 | 26,54,300 |
| 9 May 2022 | ₹14.2 | ₹19.05 | ₹5.45 | ₹7 | 2,91,04,952 | 36,21,150 |
| 10 May 2022 | ₹5.8 | ₹7 | ₹2.5 | ₹3.5 | 2,93,84,653 | 47,70,750 |
| 11 May 2022 | ₹2.5 | ₹6.3 | ₹1.35 | ₹1.5 | 5,64,73,052 | 67,32,850 |
| 12 May 2022 | ₹1.25 | ₹3 | ₹0.05 | ₹0.05 | 7,79,61,052 | 59,44,550 |