NIFTY 50 18,650 PE — 12 May 2022 Expiry History

Name: NIFTY 50 18,650 PE 2022-05-12 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 3 sessions from 2 May 2022 to 9 May 2022, with a life-high of ₹2,305.95 and a low of ₹1,593.35. Final close ₹2,305.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 May 2022	₹1,692.25	₹1,692.25	₹1,593.35	₹1,593.35	551	100
4 May 2022	₹1,613.35	₹1,901.85	₹1,607.4	₹1,901.85	351	150
9 May 2022	₹2,305.95	₹2,305.95	₹2,305.95	₹2,305.95	51	100