NIFTY 50 18,650 PE traded across 3 sessions from 2 May 2022 to 9 May 2022, with a life-high of ₹2,305.95 and a low of ₹1,593.35. Final close ₹2,305.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,692.25 | ₹1,692.25 | ₹1,593.35 | ₹1,593.35 | 551 | 100 |
| 4 May 2022 | ₹1,613.35 | ₹1,901.85 | ₹1,607.4 | ₹1,901.85 | 351 | 150 |
| 9 May 2022 | ₹2,305.95 | ₹2,305.95 | ₹2,305.95 | ₹2,305.95 | 51 | 100 |