NIFTY 50 19,400 CE traded across 9 sessions from 29 Apr 2022 to 12 May 2022, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹1.75 | ₹2.4 | ₹1.75 | ₹2.4 | 4,851 | 1,450 |
| 2 May 2022 | ₹2.5 | ₹2.7 | ₹1.2 | ₹2.3 | 3,051 | 1,550 |
| 4 May 2022 | ₹2.3 | ₹4.85 | ₹2.05 | ₹4.75 | 9,202 | 9,250 |
| 5 May 2022 | ₹2.6 | ₹2.65 | ₹1.25 | ₹1.5 | 2,88,701 | 2,72,500 |
| 6 May 2022 | ₹1.5 | ₹1.5 | ₹1.15 | ₹1.2 | 4,63,051 | 3,84,250 |
| 9 May 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.85 | 4,28,601 | 3,37,350 |
| 10 May 2022 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.9 | 2,19,602 | 3,58,300 |
| 11 May 2022 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.5 | 3,03,901 | 2,79,650 |
| 12 May 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 2,33,751 | 2,58,500 |