NIFTY 50 16,700 CE traded across 16 sessions from 20 Apr 2022 to 12 May 2022, with a life-high of ₹794.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹541.05 | ₹601.75 | ₹541.05 | ₹601.75 | 201 | 100 |
| 21 Apr 2022 | ₹672.15 | ₹794.9 | ₹672.05 | ₹794.9 | 553 | 100 |
| 22 Apr 2022 | ₹700 | ₹700 | ₹607.55 | ₹607.55 | 401 | 400 |
| 25 Apr 2022 | ₹462.45 | ₹521.7 | ₹433.65 | ₹495.15 | 6,802 | 5,400 |
| 26 Apr 2022 | ₹593.4 | ₹599.3 | ₹564.25 | ₹564.25 | 401 | 5,400 |
| 27 Apr 2022 | ₹510.5 | ₹519.4 | ₹463.85 | ₹501.5 | 2,302 | 5,050 |
| 28 Apr 2022 | ₹542 | ₹677.9 | ₹512.2 | ₹607.9 | 4,252 | 5,250 |
| 29 Apr 2022 | ₹685.15 | ₹702.25 | ₹490 | ₹506 | 5,051 | 7,150 |
| 2 May 2022 | ₹359.95 | ₹491.95 | ₹359.95 | ₹480.45 | 39,851 | 15,400 |
| 4 May 2022 | ₹492.75 | ₹503 | ₹212.45 | ₹234 | 16,88,553 | 3,28,100 |
| 5 May 2022 | ₹232.05 | ₹355.15 | ₹158.4 | ₹163.25 | 66,32,652 | 11,16,300 |
| 6 May 2022 | ₹79 | ₹85 | ₹54.4 | ₹61.15 | 5,51,91,103 | 46,19,950 |
| 9 May 2022 | ₹40 | ₹52.45 | ₹14.45 | ₹20.5 | 7,62,86,503 | 39,67,750 |
| 10 May 2022 | ₹12 | ₹27.45 | ₹5.2 | ₹5.2 | 7,68,75,003 | 54,05,250 |
| 11 May 2022 | ₹4.25 | ₹6.65 | ₹1.55 | ₹1.9 | 9,19,57,003 | 49,78,300 |
| 12 May 2022 | ₹1.1 | ₹2.25 | ₹0.05 | ₹0.05 | 3,12,26,453 | 33,99,400 |