NIFTY 50 15,950 PE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹211 and a low of ₹7.6. Final close ₹141.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹24 | ₹24 | ₹24 | ₹24 | 251 | 200 |
| 27 Apr 2022 | ₹13.75 | ₹33.05 | ₹13.75 | ₹33.05 | 351 | 250 |
| 28 Apr 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 451 | 300 |
| 29 Apr 2022 | ₹24.8 | ₹24.8 | ₹8.7 | ₹16.25 | 2,051 | 1,150 |
| 2 May 2022 | ₹20.65 | ₹23 | ₹11.5 | ₹14.9 | 75,702 | 29,700 |
| 4 May 2022 | ₹14.35 | ₹51.7 | ₹10.2 | ₹39 | 1,81,802 | 56,250 |
| 5 May 2022 | ₹21.5 | ₹24.1 | ₹7.6 | ₹21.6 | 5,22,751 | 84,650 |
| 6 May 2022 | ₹47.15 | ₹70.35 | ₹35 | ₹35 | 75,40,401 | 2,26,550 |
| 9 May 2022 | ₹69.8 | ₹92 | ₹26.55 | ₹40.05 | 1,78,47,452 | 5,74,000 |
| 10 May 2022 | ₹45 | ₹47 | ₹15.5 | ₹37 | 2,26,71,001 | 8,07,900 |
| 11 May 2022 | ₹26.9 | ₹84.1 | ₹14.55 | ₹19.7 | 5,01,05,053 | 10,28,600 |
| 12 May 2022 | ₹37.7 | ₹211 | ₹32 | ₹141.45 | 5,56,75,852 | 1,80,100 |