NIFTY 50 18,100 CE traded across 19 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹130 | ₹130 | ₹115.1 | ₹115.1 | 401 | 100 |
| 18 Apr 2022 | ₹81 | ₹81 | ₹54 | ₹56.55 | 1,901 | 650 |
| 19 Apr 2022 | ₹57.8 | ₹59.4 | ₹26.6 | ₹26.6 | 5,152 | 2,800 |
| 20 Apr 2022 | ₹53 | ₹53 | ₹31 | ₹31 | 4,401 | 3,000 |
| 21 Apr 2022 | ₹32 | ₹49.8 | ₹31 | ₹49 | 18,651 | 9,600 |
| 22 Apr 2022 | ₹38.95 | ₹44.05 | ₹25.4 | ₹26 | 36,102 | 14,000 |
| 25 Apr 2022 | ₹14.05 | ₹20.6 | ₹14.05 | ₹16.05 | 33,251 | 20,650 |
| 26 Apr 2022 | ₹22.7 | ₹22.7 | ₹14.25 | ₹16.9 | 83,101 | 61,800 |
| 27 Apr 2022 | ₹14.4 | ₹14.4 | ₹9.55 | ₹12.9 | 75,051 | 77,800 |
| 28 Apr 2022 | ₹12.7 | ₹17.4 | ₹10.3 | ₹13 | 4,71,451 | 3,16,250 |
| 29 Apr 2022 | ₹18.55 | ₹18.55 | ₹7.8 | ₹7.95 | 7,05,001 | 4,93,800 |
| 2 May 2022 | ₹5 | ₹7.05 | ₹4.85 | ₹5.55 | 5,94,101 | 5,14,800 |
| 4 May 2022 | ₹5.3 | ₹8.4 | ₹4.25 | ₹6.7 | 10,07,602 | 6,26,700 |
| 5 May 2022 | ₹6.05 | ₹6.15 | ₹1.9 | ₹1.95 | 21,65,752 | 7,89,550 |
| 6 May 2022 | ₹1.6 | ₹2.4 | ₹1.5 | ₹1.55 | 38,35,101 | 8,47,250 |
| 9 May 2022 | ₹1.55 | ₹1.9 | ₹1.1 | ₹1.2 | 9,86,801 | 6,17,050 |
| 10 May 2022 | ₹1.15 | ₹1.5 | ₹0.9 | ₹1.2 | 7,19,101 | 5,44,500 |
| 11 May 2022 | ₹1.15 | ₹1.75 | ₹0.5 | ₹0.85 | 9,83,151 | 4,44,100 |
| 12 May 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.2 | 4,73,051 | 3,65,900 |