NIFTY 50 18,750 PE — 12 May 2022 Expiry History
NIFTY 50 18,750 PE traded across 3 sessions from 2 May 2022 to 5 May 2022, with a life-high of ₹2,074.15 and a low of ₹1,693.3. Final close ₹2,074.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2022 | ₹1,794.4 | ₹1,794.4 | ₹1,693.3 | ₹1,693.3 | 701 | 50 |
| 4 May 2022 | ₹1,714.3 | ₹1,798.4 | ₹1,714.3 | ₹1,798.4 | 402 | 200 |
| 5 May 2022 | ₹2,074.15 | ₹2,074.15 | ₹2,074.15 | ₹2,074.15 | 51 | 100 |