NIFTY 50 15,100 PE traded across 12 sessions from 26 Apr 2022 to 12 May 2022, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹4.1 | ₹6 | ₹3.15 | ₹6 | 501 | 100 |
| 27 Apr 2022 | ₹8 | ₹11.4 | ₹4.6 | ₹7 | 5,002 | 2,400 |
| 28 Apr 2022 | ₹6.5 | ₹6.6 | ₹4 | ₹4 | 1,301 | 3,000 |
| 29 Apr 2022 | ₹2.55 | ₹4.5 | ₹2.55 | ₹3.1 | 7,251 | 6,300 |
| 2 May 2022 | ₹5 | ₹5.9 | ₹3.5 | ₹4.25 | 40,502 | 26,950 |
| 4 May 2022 | ₹4 | ₹7.35 | ₹2.7 | ₹4.95 | 2,72,151 | 96,250 |
| 5 May 2022 | ₹3.55 | ₹5.05 | ₹2.4 | ₹2.85 | 38,73,452 | 20,55,000 |
| 6 May 2022 | ₹6 | ₹6.9 | ₹3.9 | ₹4 | 1,57,94,602 | 37,91,550 |
| 9 May 2022 | ₹5 | ₹6.9 | ₹2.8 | ₹3.15 | 1,68,63,452 | 46,53,750 |
| 10 May 2022 | ₹3.5 | ₹3.55 | ₹1.2 | ₹1.4 | 92,75,951 | 32,95,800 |
| 11 May 2022 | ₹1.4 | ₹1.8 | ₹0.6 | ₹0.8 | 72,44,403 | 33,48,800 |
| 12 May 2022 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.15 | 80,53,852 | 29,51,500 |