NIFTY 50 18,350 CE traded across 10 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹3.65 | ₹10 | ₹3.65 | ₹6.5 | 1,901 | 400 |
| 29 Apr 2022 | ₹6.7 | ₹7.65 | ₹3.75 | ₹3.75 | 4,251 | 2,150 |
| 2 May 2022 | ₹3.25 | ₹4.8 | ₹2.7 | ₹3.95 | 3,051 | 3,400 |
| 4 May 2022 | ₹3.35 | ₹7.15 | ₹3 | ₹6.05 | 20,001 | 16,250 |
| 5 May 2022 | ₹3.5 | ₹3.65 | ₹1.6 | ₹1.6 | 54,101 | 12,850 |
| 6 May 2022 | ₹1.75 | ₹1.85 | ₹1.25 | ₹1.5 | 4,70,152 | 14,050 |
| 9 May 2022 | ₹1.3 | ₹1.55 | ₹1.15 | ₹1.25 | 5,17,452 | 9,900 |
| 10 May 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹1.25 | 5,10,601 | 6,200 |
| 11 May 2022 | ₹0.8 | ₹1.6 | ₹0.5 | ₹0.8 | 22,651 | 11,800 |
| 12 May 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 27,402 | 6,550 |