NIFTY 50 15,100 CE traded across 8 sessions from 28 Apr 2022 to 12 May 2022, with a life-high of ₹2,150 and a low of ₹674.45. Final close ₹704.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 51 | 0 |
| 2 May 2022 | ₹1,960.35 | ₹1,960.35 | ₹1,960.35 | ₹1,960.35 | 51 | 50 |
| 4 May 2022 | ₹1,917.9 | ₹1,917.9 | ₹1,917.9 | ₹1,917.9 | 51 | 50 |
| 5 May 2022 | ₹1,777.7 | ₹1,861.55 | ₹1,572.15 | ₹1,572.15 | 251 | 150 |
| 6 May 2022 | ₹1,329.7 | ₹1,381.45 | ₹1,265.25 | ₹1,333.9 | 4,051 | 700 |
| 9 May 2022 | ₹1,136.3 | ₹1,263.75 | ₹1,126.8 | ₹1,263.75 | 1,351 | 1,200 |
| 11 May 2022 | ₹1,150 | ₹1,150 | ₹965.75 | ₹1,067.65 | 551 | 1,300 |
| 12 May 2022 | ₹781.25 | ₹799.75 | ₹674.45 | ₹704 | 6,851 | 1,500 |