NIFTY 50 16,000 CE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹1,354.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,269.05 | ₹1,332.25 | ₹1,223.65 | ₹1,237.6 | 5,851 | 3,100 |
| 25 Apr 2022 | ₹1,050 | ₹1,090 | ₹970 | ₹970 | 1,151 | 2,350 |
| 26 Apr 2022 | ₹1,175.95 | ₹1,250 | ₹1,175.95 | ₹1,250 | 2,051 | 4,050 |
| 27 Apr 2022 | ₹1,104.85 | ₹1,135 | ₹1,050 | ₹1,089.3 | 2,401 | 4,950 |
| 28 Apr 2022 | ₹1,152.25 | ₹1,334.15 | ₹1,139 | ₹1,330 | 4,901 | 4,900 |
| 29 Apr 2022 | ₹1,326.3 | ₹1,354.1 | ₹1,130 | ₹1,130 | 2,201 | 4,750 |
| 2 May 2022 | ₹994.55 | ₹1,100 | ₹975.7 | ₹1,100 | 4,651 | 6,950 |
| 4 May 2022 | ₹1,080.2 | ₹1,097.6 | ₹694.2 | ₹749.95 | 64,451 | 49,650 |
| 5 May 2022 | ₹850 | ₹976.45 | ₹680 | ₹691.85 | 65,501 | 57,300 |
| 6 May 2022 | ₹494 | ₹533.05 | ₹421.6 | ₹487 | 23,53,951 | 1,75,800 |
| 9 May 2022 | ₹349.9 | ₹449 | ₹256.85 | ₹358 | 67,49,952 | 2,61,150 |
| 10 May 2022 | ₹306.9 | ₹429.75 | ₹256 | ₹261.5 | 54,90,903 | 3,21,300 |
| 11 May 2022 | ₹245 | ₹329.8 | ₹104.25 | ₹227.85 | 4,27,34,502 | 6,00,900 |
| 12 May 2022 | ₹80 | ₹95.95 | ₹0.05 | ₹0.05 | 32,23,70,603 | 56,08,850 |