NIFTY 50 16,350 PE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹608.25 and a low of ₹19.5. Final close ₹542.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹95.35 | ₹164.65 | ₹92.15 | ₹164.65 | 551 | 300 |
| 26 Apr 2022 | ₹59.6 | ₹64.75 | ₹36.65 | ₹36.65 | 652 | 350 |
| 27 Apr 2022 | ₹58.4 | ₹90 | ₹55.9 | ₹55.9 | 701 | 500 |
| 28 Apr 2022 | ₹48.5 | ₹53.65 | ₹29.45 | ₹37.95 | 6,001 | 1,750 |
| 29 Apr 2022 | ₹25.55 | ₹45.1 | ₹19.5 | ₹42 | 26,152 | 7,850 |
| 2 May 2022 | ₹61.65 | ₹66.7 | ₹39.2 | ₹43.15 | 94,301 | 26,250 |
| 4 May 2022 | ₹34.5 | ₹132 | ₹31.9 | ₹120 | 4,54,702 | 53,200 |
| 5 May 2022 | ₹69.7 | ₹82.25 | ₹25.9 | ₹74.85 | 14,68,351 | 1,79,850 |
| 6 May 2022 | ₹140 | ₹198.4 | ₹123.25 | ₹130.75 | 2,81,68,353 | 4,34,550 |
| 9 May 2022 | ₹199.95 | ₹282 | ₹124.75 | ₹165.25 | 2,22,20,602 | 4,16,300 |
| 10 May 2022 | ₹200.45 | ₹206.55 | ₹102.8 | ₹196.85 | 3,92,23,902 | 4,75,350 |
| 11 May 2022 | ₹167.95 | ₹365.65 | ₹121.7 | ₹176 | 83,69,203 | 1,64,550 |
| 12 May 2022 | ₹306 | ₹608.25 | ₹306 | ₹542.8 | 2,72,003 | 69,300 |