NIFTY 50 15,900 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹161.7 and a low of ₹6.6. Final close ₹91.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹23 | ₹23 | ₹16.95 | ₹17.25 | 2,851 | 2,550 |
| 25 Apr 2022 | ₹46.25 | ₹51.65 | ₹30.1 | ₹42.25 | 3,501 | 3,950 |
| 26 Apr 2022 | ₹21.35 | ₹25 | ₹14.5 | ₹14.5 | 7,751 | 3,650 |
| 27 Apr 2022 | ₹23.45 | ₹36.8 | ₹19 | ₹23.6 | 44,101 | 27,450 |
| 28 Apr 2022 | ₹21.05 | ₹21.05 | ₹9.55 | ₹11.5 | 49,151 | 39,050 |
| 29 Apr 2022 | ₹7.95 | ₹15.75 | ₹7.1 | ₹13 | 84,351 | 37,300 |
| 2 May 2022 | ₹18.45 | ₹20.9 | ₹12.3 | ₹13.95 | 2,13,302 | 86,350 |
| 4 May 2022 | ₹12 | ₹46.25 | ₹9.25 | ₹32.95 | 8,62,551 | 2,13,800 |
| 5 May 2022 | ₹20.15 | ₹20.75 | ₹6.6 | ₹17.95 | 28,72,002 | 6,89,950 |
| 6 May 2022 | ₹39.8 | ₹60.9 | ₹30 | ₹30 | 2,26,21,403 | 11,08,100 |
| 9 May 2022 | ₹60 | ₹78.3 | ₹21.6 | ₹33 | 4,42,21,203 | 24,41,700 |
| 10 May 2022 | ₹38 | ₹40 | ₹12.35 | ₹27.9 | 4,88,54,303 | 29,64,700 |
| 11 May 2022 | ₹18.8 | ₹64.75 | ₹10.4 | ₹14 | 11,60,31,803 | 32,19,900 |
| 12 May 2022 | ₹23 | ₹161.7 | ₹22.1 | ₹91.8 | 22,01,10,752 | 8,39,100 |