NIFTY 50 15,250 CE traded across 7 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹1,817.6 and a low of ₹495.4. Final close ₹521.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,817.55 | ₹1,817.6 | ₹1,817.55 | ₹1,817.6 | 452 | 0 |
| 4 May 2022 | ₹1,663.55 | ₹1,663.55 | ₹1,564.35 | ₹1,564.35 | 151 | 400 |
| 6 May 2022 | ₹1,127.55 | ₹1,127.55 | ₹1,125.15 | ₹1,125.15 | 101 | 300 |
| 9 May 2022 | ₹1,064.95 | ₹1,064.95 | ₹1,064.95 | ₹1,064.95 | 51 | 300 |
| 10 May 2022 | ₹1,066.5 | ₹1,133.35 | ₹1,049.9 | ₹1,133.35 | 802 | 500 |
| 11 May 2022 | ₹1,034.9 | ₹1,034.9 | ₹960.6 | ₹960.6 | 201 | 500 |
| 12 May 2022 | ₹646.45 | ₹650.85 | ₹495.4 | ₹521.6 | 4,201 | 950 |