NIFTY 50 17,400 PE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹1,656.45 and a low of ₹209.5. Final close ₹1,596.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹249 | ₹286.8 | ₹247.9 | ₹247.9 | 401 | 200 |
| 13 Apr 2022 | ₹209.5 | ₹268.3 | ₹209.5 | ₹268.3 | 1,051 | 250 |
| 18 Apr 2022 | ₹398 | ₹410 | ₹398 | ₹410 | 401 | 450 |
| 19 Apr 2022 | ₹345.4 | ₹590.5 | ₹340 | ₹590.5 | 351 | 350 |
| 20 Apr 2022 | ₹479.4 | ₹479.4 | ₹370 | ₹370 | 601 | 250 |
| 21 Apr 2022 | ₹329.3 | ₹329.3 | ₹245.9 | ₹252.15 | 9,801 | 3,800 |
| 22 Apr 2022 | ₹329 | ₹383 | ₹295 | ₹377.7 | 14,652 | 6,350 |
| 25 Apr 2022 | ₹541 | ₹593.15 | ₹476.5 | ₹546.4 | 6,402 | 6,200 |
| 26 Apr 2022 | ₹414.45 | ₹435.45 | ₹318.65 | ₹318.65 | 13,601 | 8,950 |
| 27 Apr 2022 | ₹422.55 | ₹501.6 | ₹418 | ₹448.45 | 13,451 | 11,650 |
| 28 Apr 2022 | ₹400.45 | ₹425 | ₹267 | ₹315 | 52,851 | 17,500 |
| 29 Apr 2022 | ₹259.3 | ₹418.05 | ₹218.35 | ₹386.8 | 5,89,201 | 48,700 |
| 2 May 2022 | ₹531 | ₹534.05 | ₹388.8 | ₹405.4 | 1,36,451 | 56,100 |
| 4 May 2022 | ₹369.95 | ₹782 | ₹366.65 | ₹724 | 1,26,102 | 40,250 |
| 5 May 2022 | ₹608.65 | ₹747.85 | ₹463.3 | ₹741.1 | 1,43,202 | 73,300 |
| 6 May 2022 | ₹963.6 | ₹1,052.8 | ₹928.95 | ₹949.1 | 62,202 | 73,550 |
| 9 May 2022 | ₹1,200 | ₹1,243.1 | ₹1,030 | ₹1,094.45 | 8,601 | 65,050 |
| 10 May 2022 | ₹1,064.8 | ₹1,170.05 | ₹1,008.4 | ₹1,169.35 | 6,351 | 61,100 |
| 11 May 2022 | ₹1,131 | ₹1,400 | ₹1,093.05 | ₹1,196.7 | 15,051 | 52,100 |
| 12 May 2022 | ₹1,428.75 | ₹1,656.45 | ₹1,428.75 | ₹1,596.45 | 46,801 | 31,050 |