NIFTY 50 17,700 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹347.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹294.2 | ₹319 | ₹274.5 | ₹319 | 751 | 550 |
| 13 Apr 2022 | ₹335 | ₹347.05 | ₹275 | ₹275 | 1,151 | 1,150 |
| 18 Apr 2022 | ₹188.8 | ₹188.8 | ₹129.85 | ₹144.35 | 4,501 | 2,600 |
| 19 Apr 2022 | ₹145 | ₹145 | ₹70 | ₹70 | 8,551 | 4,900 |
| 20 Apr 2022 | ₹82.7 | ₹107.7 | ₹81.45 | ₹94.25 | 9,402 | 7,000 |
| 21 Apr 2022 | ₹97.4 | ₹158.45 | ₹97.4 | ₹153.55 | 15,451 | 11,300 |
| 22 Apr 2022 | ₹103.55 | ₹117.3 | ₹80 | ₹80 | 64,902 | 23,650 |
| 25 Apr 2022 | ₹57.65 | ₹66.1 | ₹49.15 | ₹56.4 | 1,76,601 | 45,000 |
| 26 Apr 2022 | ₹71.4 | ₹76.75 | ₹57.4 | ₹71.95 | 1,30,601 | 61,200 |
| 27 Apr 2022 | ₹47.05 | ₹56.9 | ₹43 | ₹48.95 | 1,68,551 | 90,800 |
| 28 Apr 2022 | ₹53.05 | ₹81.1 | ₹46 | ₹60.65 | 3,28,402 | 1,15,250 |
| 29 Apr 2022 | ₹77.05 | ₹83.2 | ₹37.65 | ₹40.3 | 11,79,252 | 2,19,150 |
| 2 May 2022 | ₹21.35 | ₹31.4 | ₹20 | ₹26.95 | 11,66,802 | 2,99,550 |
| 4 May 2022 | ₹27.95 | ₹28.95 | ₹11.5 | ₹12.6 | 34,71,203 | 6,13,800 |
| 5 May 2022 | ₹15 | ₹15 | ₹2.1 | ₹2.8 | 83,16,202 | 29,32,700 |
| 6 May 2022 | ₹2.8 | ₹3 | ₹1.95 | ₹2 | 1,46,38,802 | 17,99,750 |
| 9 May 2022 | ₹1.95 | ₹2.2 | ₹1.25 | ₹1.4 | 64,31,401 | 10,13,900 |
| 10 May 2022 | ₹1.45 | ₹1.75 | ₹1 | ₹1.35 | 26,31,402 | 6,01,800 |
| 11 May 2022 | ₹1.1 | ₹1.85 | ₹0.7 | ₹1 | 19,75,351 | 3,98,800 |
| 12 May 2022 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.15 | 11,03,651 | 2,30,800 |