NIFTY 50 17,200 CE traded across 19 sessions from 13 Apr 2022 to 12 May 2022, with a life-high of ₹579.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹579.7 | ₹579.7 | ₹549.45 | ₹549.45 | 151 | 400 |
| 18 Apr 2022 | ₹425 | ₹434 | ₹320.85 | ₹369 | 15,501 | 7,850 |
| 19 Apr 2022 | ₹382.45 | ₹382.45 | ₹199.95 | ₹213.9 | 15,401 | 7,300 |
| 20 Apr 2022 | ₹247.35 | ₹316 | ₹238.1 | ₹292.6 | 15,051 | 8,800 |
| 21 Apr 2022 | ₹314.85 | ₹431.4 | ₹314.6 | ₹415 | 9,701 | 6,150 |
| 22 Apr 2022 | ₹303.45 | ₹356.25 | ₹274.25 | ₹275.55 | 95,502 | 17,500 |
| 25 Apr 2022 | ₹270 | ₹270 | ₹169.5 | ₹196.8 | 1,22,951 | 41,600 |
| 26 Apr 2022 | ₹241.45 | ₹272.4 | ₹217.1 | ₹266.9 | 1,55,501 | 40,750 |
| 27 Apr 2022 | ₹266.9 | ₹266.9 | ₹172.35 | ₹204 | 2,46,901 | 91,850 |
| 28 Apr 2022 | ₹211.05 | ₹308.95 | ₹197.15 | ₹262 | 4,63,901 | 83,300 |
| 29 Apr 2022 | ₹291.05 | ₹327.5 | ₹172.95 | ₹188.05 | 7,56,352 | 1,56,450 |
| 2 May 2022 | ₹171.8 | ₹179.9 | ₹110 | ₹163.05 | 22,29,802 | 3,28,550 |
| 4 May 2022 | ₹156.2 | ₹174.8 | ₹54.55 | ₹61 | 89,63,002 | 14,10,350 |
| 5 May 2022 | ₹65 | ₹88.2 | ₹20 | ₹20.6 | 1,64,66,953 | 27,62,250 |
| 6 May 2022 | ₹12.4 | ₹12.4 | ₹5.4 | ₹5.8 | 3,36,98,603 | 40,97,700 |
| 9 May 2022 | ₹4.2 | ₹5.2 | ₹2.1 | ₹2.1 | 3,50,22,803 | 40,54,700 |
| 10 May 2022 | ₹2.25 | ₹2.8 | ₹1.45 | ₹1.8 | 2,10,62,153 | 38,78,950 |
| 11 May 2022 | ₹1.5 | ₹2.45 | ₹1 | ₹1.3 | 1,72,71,053 | 27,60,200 |
| 12 May 2022 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 68,53,052 | 12,16,500 |