NIFTY 50 18,300 PE traded across 12 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹2,560 and a low of ₹959.25. Final close ₹2,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹1,034 | ₹1,034 | ₹1,034 | ₹1,034 | 51 | 0 |
| 25 Apr 2022 | ₹1,289.65 | ₹1,332.1 | ₹1,289.65 | ₹1,332.1 | 351 | 100 |
| 27 Apr 2022 | ₹1,207.2 | ₹1,223.55 | ₹1,207.2 | ₹1,223.55 | 201 | 500 |
| 29 Apr 2022 | ₹969.95 | ₹1,074.95 | ₹959.25 | ₹1,057.4 | 551 | 350 |
| 2 May 2022 | ₹1,347.25 | ₹1,347.25 | ₹1,249.1 | ₹1,249.1 | 601 | 350 |
| 4 May 2022 | ₹1,202.05 | ₹1,475.7 | ₹1,202.05 | ₹1,475.7 | 701 | 350 |
| 5 May 2022 | ₹1,397.3 | ₹1,587.1 | ₹1,397.3 | ₹1,587.1 | 1,201 | 1,100 |
| 6 May 2022 | ₹1,899.6 | ₹1,935 | ₹1,869.15 | ₹1,935 | 302 | 1,050 |
| 9 May 2022 | ₹2,109.3 | ₹2,109.3 | ₹1,984.2 | ₹1,984.2 | 301 | 1,050 |
| 10 May 2022 | ₹1,964.05 | ₹2,000.15 | ₹1,936.3 | ₹1,936.3 | 251 | 1,000 |
| 11 May 2022 | ₹2,220 | ₹2,220 | ₹2,205.35 | ₹2,205.35 | 101 | 950 |
| 12 May 2022 | ₹2,314.95 | ₹2,560 | ₹2,314.95 | ₹2,560 | 1,001 | 850 |