NIFTY 50 18,700 CE traded across 20 sessions from 12 Apr 2022 to 12 May 2022, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2022 | ₹31.15 | ₹41 | ₹31.15 | ₹41 | 251 | 900 |
| 13 Apr 2022 | ₹39.05 | ₹39.05 | ₹26.9 | ₹31.55 | 351 | 1,100 |
| 18 Apr 2022 | ₹31.5 | ₹31.5 | ₹14.15 | ₹18.5 | 2,951 | 2,700 |
| 19 Apr 2022 | ₹16.95 | ₹16.95 | ₹10.5 | ₹12.85 | 501 | 2,950 |
| 20 Apr 2022 | ₹13.35 | ₹13.35 | ₹11.5 | ₹11.5 | 201 | 2,700 |
| 21 Apr 2022 | ₹10.9 | ₹11.5 | ₹6.25 | ₹10.5 | 351 | 2,700 |
| 22 Apr 2022 | ₹9.85 | ₹9.85 | ₹6.5 | ₹7.05 | 2,001 | 3,650 |
| 25 Apr 2022 | ₹6.5 | ₹7.5 | ₹6.5 | ₹7.5 | 601 | 3,800 |
| 26 Apr 2022 | ₹6.9 | ₹8 | ₹5.05 | ₹6.65 | 1,602 | 3,750 |
| 27 Apr 2022 | ₹3.15 | ₹6.5 | ₹3.05 | ₹4.9 | 5,651 | 4,850 |
| 28 Apr 2022 | ₹3.45 | ₹4.3 | ₹2.65 | ₹3.85 | 9,702 | 8,800 |
| 29 Apr 2022 | ₹4.05 | ₹4.05 | ₹2.35 | ₹2.8 | 32,701 | 22,800 |
| 2 May 2022 | ₹2.5 | ₹2.95 | ₹1.8 | ₹2.45 | 25,151 | 22,400 |
| 4 May 2022 | ₹2.05 | ₹7.6 | ₹1.75 | ₹4.7 | 49,501 | 16,800 |
| 5 May 2022 | ₹2.6 | ₹4 | ₹1.45 | ₹1.45 | 1,06,651 | 22,700 |
| 6 May 2022 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.35 | 5,12,351 | 76,000 |
| 9 May 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1 | 50,801 | 75,000 |
| 10 May 2022 | ₹1.05 | ₹1.1 | ₹0.7 | ₹1 | 72,901 | 69,450 |
| 11 May 2022 | ₹1 | ₹1.35 | ₹0.45 | ₹0.5 | 1,91,851 | 68,600 |
| 12 May 2022 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 78,951 | 62,900 |