NIFTY 50 19,150 CE traded across 11 sessions from 27 Apr 2022 to 12 May 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹6 | ₹6 | ₹4.5 | ₹5.1 | 551 | 300 |
| 28 Apr 2022 | ₹4.9 | ₹4.9 | ₹4 | ₹4 | 301 | 500 |
| 29 Apr 2022 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 600 |
| 2 May 2022 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.65 | 1,951 | 1,900 |
| 4 May 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 501 | 2,200 |
| 5 May 2022 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.6 | 1,701 | 2,150 |
| 6 May 2022 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.4 | 3,62,951 | 9,600 |
| 9 May 2022 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1.05 | 1,51,451 | 10,050 |
| 10 May 2022 | ₹1 | ₹1.1 | ₹0.75 | ₹1.1 | 48,701 | 9,350 |
| 11 May 2022 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.55 | 1,13,401 | 8,900 |
| 12 May 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 3,82,301 | 10,350 |