NIFTY 50 16,150 PE traded across 13 sessions from 25 Apr 2022 to 12 May 2022, with a life-high of ₹410 and a low of ₹11.45. Final close ₹341.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹75.4 | ₹75.45 | ₹67.8 | ₹67.8 | 352 | 250 |
| 26 Apr 2022 | ₹35 | ₹37.4 | ₹22.15 | ₹22.15 | 302 | 250 |
| 27 Apr 2022 | ₹50.65 | ₹54.05 | ₹35.05 | ₹35.05 | 701 | 300 |
| 28 Apr 2022 | ₹32 | ₹35.35 | ₹19.65 | ₹19.8 | 6,152 | 950 |
| 29 Apr 2022 | ₹18.5 | ₹27.65 | ₹11.45 | ₹25.85 | 3,001 | 1,050 |
| 2 May 2022 | ₹34.3 | ₹40.25 | ₹22.85 | ₹26.2 | 28,401 | 5,200 |
| 4 May 2022 | ₹23.75 | ₹83.9 | ₹18.9 | ₹64 | 1,77,102 | 21,700 |
| 5 May 2022 | ₹34.2 | ₹45.35 | ₹13.35 | ₹40 | 11,99,501 | 1,65,100 |
| 6 May 2022 | ₹83.15 | ₹120.6 | ₹70 | ₹70 | 1,54,53,752 | 3,40,750 |
| 9 May 2022 | ₹120.25 | ₹168 | ₹60.2 | ₹82 | 3,01,68,202 | 7,82,700 |
| 10 May 2022 | ₹92 | ₹110 | ₹42.25 | ₹90 | 3,08,17,902 | 7,90,200 |
| 11 May 2022 | ₹74.85 | ₹199.15 | ₹47.2 | ₹61.65 | 6,77,78,052 | 10,38,300 |
| 12 May 2022 | ₹110 | ₹410 | ₹110 | ₹341.85 | 41,51,602 | 1,27,400 |