NIFTY 50 15,700 PE traded across 14 sessions from 22 Apr 2022 to 12 May 2022, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹12 | ₹20.75 | ₹12 | ₹19 | 901 | 550 |
| 25 Apr 2022 | ₹23.7 | ₹34.9 | ₹22 | ₹23.55 | 4,801 | 2,600 |
| 26 Apr 2022 | ₹12.9 | ₹15 | ₹9.2 | ₹9.2 | 3,851 | 3,600 |
| 27 Apr 2022 | ₹13.25 | ₹21.9 | ₹12.5 | ₹13.7 | 18,302 | 11,150 |
| 28 Apr 2022 | ₹15.95 | ₹18.55 | ₹7.4 | ₹8.6 | 9,002 | 15,600 |
| 29 Apr 2022 | ₹7.6 | ₹10.1 | ₹4.55 | ₹8.65 | 38,302 | 15,900 |
| 2 May 2022 | ₹10.45 | ₹14.35 | ₹8.15 | ₹8.3 | 80,202 | 38,600 |
| 4 May 2022 | ₹8.3 | ₹27.5 | ₹5 | ₹19 | 10,02,151 | 2,09,850 |
| 5 May 2022 | ₹12.8 | ₹12.8 | ₹4.05 | ₹8.6 | 24,04,802 | 4,97,200 |
| 6 May 2022 | ₹21.8 | ₹34.1 | ₹16 | ₹17.7 | 1,51,69,552 | 14,43,100 |
| 9 May 2022 | ₹32 | ₹42.45 | ₹9.8 | ₹13.5 | 2,62,60,653 | 19,34,950 |
| 10 May 2022 | ₹14.55 | ₹16.8 | ₹5.1 | ₹10 | 2,98,53,703 | 22,22,550 |
| 11 May 2022 | ₹5.7 | ₹19.95 | ₹3 | ₹3.3 | 7,15,81,803 | 26,10,350 |
| 12 May 2022 | ₹5.05 | ₹19.05 | ₹0.05 | ₹0.05 | 34,47,08,152 | 45,33,200 |