NIFTY 50 15,350 PE traded across 8 sessions from 2 May 2022 to 12 May 2022, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹3.6 | ₹7.9 | ₹3.6 | ₹5.5 | 601 | 200 |
| 4 May 2022 | ₹5.15 | ₹12 | ₹3.7 | ₹5.15 | 6,802 | 1,650 |
| 5 May 2022 | ₹4.25 | ₹5.2 | ₹2.75 | ₹4 | 45,901 | 8,450 |
| 6 May 2022 | ₹6.15 | ₹13.1 | ₹5.6 | ₹5.6 | 26,53,852 | 1,04,050 |
| 9 May 2022 | ₹9.7 | ₹11 | ₹3.95 | ₹4.7 | 27,58,702 | 2,31,600 |
| 10 May 2022 | ₹5 | ₹5.35 | ₹1.65 | ₹2.25 | 31,95,701 | 3,68,600 |
| 11 May 2022 | ₹2.15 | ₹3.15 | ₹0.8 | ₹1.2 | 32,69,452 | 2,76,650 |
| 12 May 2022 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 42,73,802 | 5,21,600 |